BIST 100: 13.923 
Değişim: -0.30% -42,19
Adet: 3.707 Mio.Lot
Hacim: 72.787 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,852
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,84
-1,39
11:31:53
-
AGHOL
32,30
-3,81
11:31:57
-
AKBNK
65,20
0,54
11:31:37
-
AKSA
10,57
0,09
11:31:53
-
AKSEN
83,35
3,60
11:31:39
-
ALARK
97,75
-2,64
11:31:50
-
ALTNY
16,52
-1,73
11:32:00
-
ANSGR
27,72
-1,35
11:31:43
-
ARCLK
104,60
-1,04
11:31:29
-
ASELS
386,00
0,65
11:31:53
-
ASTOR
339,25
-5,37
11:31:52
-
BALSU
13,69
-0,44
11:31:58
-
BIMAS
378,00
-0,79
11:31:47
-
BRSAN
572,00
0,26
11:31:45
-
BRYAT
2.001,00
-0,20
11:31:33
-
BSOKE
36,38
0,50
11:31:52
-
BTCIM
6,17
0,49
11:31:42
-
CANTE
1,55
0,00
11:31:49
-
CCOLA
78,90
-3,78
11:31:48
-
CIMSA
52,00
-0,38
11:31:57
-
CVKMD
45,04
-0,13
11:31:55
-
CWENE
40,16
-1,81
11:31:54
-
DAPGM
10,44
0,87
11:31:58
-
DOAS
186,40
0,00
11:31:54
-
DOHOL
22,64
-0,09
11:31:25
-
DSTKF
2.261,00
2,77
11:31:32
-
ECILC
85,90
0,12
11:30:43
-
EFOR
11,97
3,01
11:31:53
-
EKGYO
19,86
0,30
11:31:53
-
ENERY
8,76
-0,45
11:31:54
-
ENJSA
109,30
-0,64
11:31:48
-
ENKAI
94,30
-1,67
11:31:47
-
EREGL
39,50
-1,99
11:32:00
-
EUPWR
87,35
3,62
11:31:56
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,90
0,41
11:31:52
-
FENER
3,89
-4,66
11:31:53
-
FROTO
88,60
-0,39
11:31:59
-
GARAN
126,30
0,32
11:31:33
-
GENIL
8,68
2,60
11:31:49
-
GESAN
83,05
0,42
11:31:58
-
GLRMK
182,00
1,79
11:31:52
-
GRSEL
315,25
-1,02
11:31:40
-
GRTHO
208,30
-0,24
11:31:50
-
GSRAY
1,11
-0,89
11:31:46
-
GUBRF
525,00
-2,78
11:32:00
-
HALKB
45,44
-3,77
11:31:53
-
HEKTS
4,45
1,37
11:31:58
-
ISCTR
13,48
0,67
11:31:50
-
ISMEN
37,62
0,00
11:31:31
-
IZENR
10,86
-0,37
11:31:49
-
KCHOL
190,60
1,06
11:31:53
-
KLRHO
102,20
1,19
11:31:50
-
KONTR
7,83
1,03
11:31:56
-
KRDMD
39,12
-3,36
11:31:47
-
KTLEV
147,20
9,04
11:31:51
-
KUYAS
77,20
-0,32
11:31:46
-
MAGEN
56,45
-9,97
11:31:13
-
MAVI
42,10
-0,99
11:31:40
-
MGROS
662,50
-0,67
11:32:00
-
MIATK
49,46
-3,02
11:22:16
-
MPARK
457,75
-0,49
11:31:53
-
OBAMS
7,76
0,00
11:31:53
-
ODAS
7,24
-1,90
11:31:32
-
OTKAR
381,50
2,69
11:31:49
-
OYAKC
21,04
0,38
11:31:48
-
PAHOL
1,67
1,21
11:31:30
-
PASEU
107,60
-0,37
11:31:48
-
PATEK
24,16
0,67
11:31:58
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,92
-2,75
11:31:47
-
PGSUS
170,30
0,18
11:31:54
-
PSGYO
3,11
1,30
11:31:46
-
QUAGR
4,19
-6,89
11:21:05
-
RALYH
225,40
7,18
11:31:50
-
REEDR
7,16
0,14
11:31:49
-
SAHOL
90,60
-0,11
11:31:53
-
SARKY
31,14
-2,69
11:22:11
-
SASA
2,59
-1,52
11:31:54
-
SISE
45,38
-2,03
11:31:50
-
SKBNK
13,00
0,00
11:30:48
-
SOKM
48,36
-1,43
11:31:39
-
TABGD
270,75
-1,10
11:30:37
-
TAVHL
264,50
0,67
11:31:50
-
TCELL
105,60
-0,19
11:31:51
-
THYAO
298,50
0,51
11:31:50
-
TKFEN
147,70
-1,86
11:31:25
-
TOASO
297,00
-0,67
11:31:46
-
TRALT
48,00
1,91
11:31:53
-
TRENJ
90,40
1,35
11:31:27
-
TRMET
119,20
0,25
11:31:53
-
TSKB
11,64
-0,09
11:31:49
-
TTKOM
63,05
0,24
11:31:48
-
TUKAS
2,42
-0,82
11:31:56
-
TUPRS
232,00
-2,48
11:31:53
-
TUREX
9,37
3,31
11:31:58
-
TURSG
12,70
0,63
11:31:58
-
ULKER
115,00
-0,35
11:31:49
-
VAKBN
32,34
-0,37
11:31:39
-
VESTL
26,10
-0,38
11:31:53
-
YKBNK
34,56
0,52
11:31:53
-
ZOREN
3,05
-1,29
11:28:58
