Hisseler - Avustralya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,86 1,82 % 90.398.158,40 11:55
A1YEN A1 YENILENEBILIR ENERJI 29,22 0,62 % 17.767.870,26 11:54
ACSEL ACIPAYAM SELULOZ 116,90 3,82 % 16.628.228,80 11:55
ADEL ADEL KALEMCILIK 30,26 0,93 % 23.409.950,26 11:55
ADESE ADESE GAYRIMENKUL 4,01 -3,37 % 1.926.544.303,84 11:55
ADGYO ADRA GMYO 49,02 1,07 % 11.959.498,98 11:51
AEFES ANADOLU EFES 14,38 -0,48 % 330.931.292,04 11:55
AFYON AFYON CIMENTO 13,00 0,70 % 29.191.545,85 11:55
AGESA AGESA HAYAT EMEKLILIK 200,40 -2,24 % 20.828.423,70 11:55
AGHOL ANADOLU GRUBU HOLDING 25,96 -1,29 % 44.510.253,18 11:55
AGROT AGROTECH TEKNOLOJI 7,47 0,40 % 20.816.783,17 11:55
AGYO ATAKULE GMYO 7,63 0,39 % 952.186,16 11:55
AHGAZ AHLATCI DOGALGAZ 27,02 0,30 % 24.829.996,60 11:55
AHSGY AHES GMYO 47,02 3,34 % 38.119.298,16 11:55
AKBNK AKBANK 60,40 0,33 % 3.221.597.683,45 11:55
AKCNS AKCANSA 131,90 -1,12 % 41.766.410,10 11:55
AKENR AKENERJI 10,27 -0,10 % 14.705.734,72 11:55
AKFGY AKFEN GMYO 2,54 0,40 % 40.579.782,62 11:55
AKFIS AKFEN INSAAT 24,56 -0,16 % 29.910.869,16 11:55
AKFYE AKFEN YEN. ENERJI 17,09 -0,12 % 25.878.768,57 11:55
AKGRT AKSIGORTA 6,80 -0,87 % 41.626.315,98 11:55
AKMGY AKMERKEZ GMYO 226,70 -0,04 % 1.747.774,70 11:55
AKSA AKSA 12,34 0,24 % 42.479.695,10 11:55
AKSEN AKSA ENERJI 48,00 0,00 % 142.289.794,56 11:55
AKSGY AKIS GMYO 7,70 -1,16 % 11.003.095,32 11:54
AKSUE AKSU ENERJI 16,70 0,06 % 562.330,93 11:55
AKYHO AKDENIZ YATIRIM HOLDING 3,22 2,88 % 5.476.783,79 11:55
ALARK ALARKO HOLDING 81,10 -1,64 % 133.572.379,25 11:55
ALBRK ALBARAKA TURK 8,15 -0,97 % 35.636.169,87 11:55
ALCAR ALARKO CARRIER 913,00 -2,20 % 12.828.309,00 11:55
ALCTL ALCATEL LUCENT TELETAS 105,20 -1,96 % 25.610.703,80 11:55
ALFAS ALFA SOLAR ENERJI 42,60 -0,28 % 16.194.399,78 11:55
ALGYO ALARKO GMYO 24,48 1,16 % 28.998.820,94 11:55
ALKA ALKIM KAGIT 12,29 -0,24 % 13.281.880,91 11:55
ALKIM ALKIM KIMYA 19,06 0,37 % 14.577.061,82 11:55
ALKLC ALTINKILIC GIDA VE SUT 96,50 0,52 % 201.044.137,75 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,86 -2,01 % 901.901.860,40 11:55
ALTNY ALTINAY SAVUNMA 68,65 8,71 % 419.472.531,95 11:55
ALVES ALVES KABLO 29,00 2,98 % 103.678.108,02 11:55
ALVESNSE ALVES KABLO 0,00 0,00 % 298.840.000,00 18:10
ANELE ANEL ELEKTRIK 16,63 0,54 % 9.376.595,59 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,74 0,34 % 10.975.377,33 11:54
ANHYT ANADOLU HAYAT EMEK. 98,25 -1,50 % 38.585.545,30 11:55
ANSGR ANADOLU SIGORTA 23,16 -0,60 % 174.211.322,70 11:55
ARASE DOGU ARAS ENERJI 54,40 0,00 % 15.289.267,20 11:55
ARCLK ARCELIK 110,20 -1,08 % 198.170.847,50 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 27,06 1,73 % 66.137.378,10 11:55
ARENA ARENA BILGISAYAR 30,42 1,00 % 10.440.405,24 11:53
ARMGD ARMADA GIDA 37,26 0,43 % 33.768.979,74 11:54
ARSAN ARSAN TEKSTIL 2,91 0,34 % 11.704.723,18 11:55
ARTMS ARTEMIS HALI 56,35 -0,09 % 53.411.812,00 11:55
ARZUM ARZUM EV ALETLERI 3,20 3,90 % 57.152.346,47 11:55
ASELS ASELSAN 203,20 -0,34 % 2.363.209.939,80 11:55
ASGYO ASCE GMYO 11,47 0,97 % 10.787.693,41 11:55
ASTOR ASTOR ENERJI 96,05 -0,16 % 328.075.027,90 11:55
ASUZU ANADOLU ISUZU 56,70 0,35 % 13.060.406,35 11:55
ATAGY ATA GMYO 14,13 1,29 % 1.505.629,85 11:50
ATAKP ATAKEY PATATES 55,00 -0,90 % 8.329.781,10 11:55
ATATP ATP YAZILIM 133,70 -0,89 % 35.714.645,00 11:55
ATEKS AKIN TEKSTIL 74,85 -0,99 % 130.538,40 09:55
ATLAS ATLAS YAT. ORT. 6,47 1,73 % 6.868.397,48 11:53
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,20 % 1.469.959,50 09:55
AVGYO AVRASYA GMYO 18,41 4,60 % 24.147.889,82 11:54
AVHOL AVRUPA YATIRIM HOLDING 42,72 0,14 % 16.940.865,64 11:55
AVOD A.V.O.D GIDA VE TARIM 4,18 -0,95 % 6.307.853,27 11:55
AVPGY AVRUPAKENT GMYO 58,50 -0,76 % 9.125.059,00 11:54
AVTUR AVRASYA PETROL VE TUR. 14,29 0,14 % 1.615.799,19 11:55
AYCES ALTINYUNUS CESME 421,00 0,24 % 4.739.051,25 11:55
AYDEM AYDEM ENERJI 18,81 1,46 % 26.434.354,59 11:55
AYEN AYEN ENERJI 27,32 0,96 % 5.228.457,88 11:53
AYES AYES CELIK HASIR VE CIT 15,25 0,00 % 33.550,00 09:55
AYGAZ AYGAZ 197,00 0,51 % 38.109.856,80 11:55
AZTEK AZTEK TEKNOLOJI 52,05 -0,95 % 16.293.102,40 11:55
BAGFS BAGFAS 34,74 4,83 % 43.400.027,60 11:55
BAHKM BAHADIR KIMYA 56,30 2,74 % 44.371.344,00 11:55
BAKAB BAK AMBALAJ 37,82 1,94 % 2.464.661,14 11:55
BALAT BALATACILAR BALATACILIK 77,00 -0,65 % 588.588,00 09:55
BALSU BALSU GIDA 21,06 -0,57 % 17.427.117,50 11:55
BANVT BANVIT 182,80 -0,11 % 21.324.484,70 11:55
BARMA BAREM AMBALAJ 20,38 2,72 % 21.133.531,82 11:55
BASCM BASTAS BASKENT CIMENTO 15,24 -0,91 % 187.726,32 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,44 -0,44 % 12.188.589,06 11:55
BAYRK BAYRAK TABAN SANAYI 35,46 -0,28 % 48.627.912,58 11:55
BEGYO BATI EGE GMYO 6,46 5,73 % 222.027.322,51 11:55
BERA BERA HOLDING 18,30 0,11 % 57.449.350,83 11:55
BESLR BESLER GIDA 13,92 2,13 % 23.756.499,57 11:55
BEYAZ BEYAZ FILO 29,52 2,43 % 32.639.861,80 11:55
BFREN BOSCH FREN SISTEMLERI 165,90 0,18 % 16.622.050,40 11:55
BIENY BIEN YAPI URUNLERI 40,62 -0,05 % 67.589.384,52 11:55
BIGCH BUYUK SEFLER BIGCHEFS 67,20 0,37 % 21.991.445,85 11:53
BIGEN BIRLESIM GRUP ENERJI 10,85 0,84 % 36.615.904,74 11:55
BIMAS BIM MAGAZALAR 577,00 -0,43 % 891.761.471,00 11:55
BINBN BIN ULASIM TEKNOLOJILERI 185,50 5,52 % 252.159.874,00 11:55
BINHO 1000 YATIRIMLAR HOL. 11,17 7,61 % 786.948.531,25 11:55
BIOEN BIOTREND CEVRE VE ENERJI 23,86 0,51 % 10.832.397,02 11:55
BIZIM BIZIM MAGAZALARI 27,32 0,07 % 1.646.437,50 11:55
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 58.591.217,43 11:55
BLCYT BILICI YATIRIM 23,92 1,36 % 9.996.844,94 11:51
BLUME BLUME METAL KIMYA 60,10 -1,88 % 59.739.151,55 11:55
BMSCH BMS CELIK HASIR 19,20 -3,27 % 57.163.390,71 11:55
BMSTL BMS BIRLESIK METAL 64,60 -0,46 % 25.276.967,20 11:55
BNTAS BANTAS AMBALAJ 6,67 0,30 % 10.557.952,55 11:54
BOBET BOGAZICI BETON SANAYI 20,40 4,83 % 107.518.514,52 11:55
BORLS BORLEASE OTOMOTIV 27,22 -1,38 % 13.631.157,94 11:55
BORSK BOR SEKER 23,22 2,29 % 40.905.065,42 11:55
BOSSA BOSSA 7,48 -0,27 % 10.887.521,10 11:54
BRISA BRISA 89,95 0,50 % 13.771.257,50 11:55
BRKO BIRKO MENSUCAT 8,20 -0,61 % 286.278,40 09:55
BRKSN BERKOSAN YALITIM 8,42 -0,94 % 2.704.823,37 11:53
BRKVY BIRIKIM VARLIK YONETIM 80,20 1,20 % 15.914.004,95 11:55
BRLSM BIRLESIM MUHENDISLIK 15,39 4,20 % 27.649.654,58 11:55
BRMEN BIRLIK MENSUCAT 22,36 3,81 % 2.770.605,24 09:55
BRSAN BORUSAN BORU SANAYI 415,75 -0,66 % 192.439.188,50 11:55
BRYAT BORUSAN YAT. PAZ. 2.177,00 -2,25 % 136.702.748,00 11:55
BSOKE BATISOKE CIMENTO 15,41 -0,71 % 82.875.237,00 11:55
BTCIM BATI CIMENTO 4,24 -0,47 % 150.270.990,12 11:55
BUCIM BURSA CIMENTO 6,46 0,78 % 12.955.144,84 11:55
BULGS BULLS GSYO 36,70 2,29 % 472.698.020,26 11:55
BURCE BURCELIK 32,56 10,00 % 100.009.503,56 11:55
BURVA BURCELIK VANA 204,00 9,97 % 31.660.987,00 11:55
BVSAN BULBULOGLU VINC 138,20 2,98 % 155.644.954,50 11:55
BYDNR BAYDONER RESTORANLARI 20,72 1,37 % 2.577.928,20 11:55
CANTE CAN2 TERMIK 2,30 1,77 % 811.057.232,63 11:55
CASA CASA EMTIA PETROL 94,90 3,72 % 199.479,80 09:55
CATES CATES ELEKTRIK 33,82 0,83 % 9.377.901,82 11:55
CCOLA COCA COLA ICECEK 51,35 -0,48 % 83.580.979,25 11:55
CELHA CELIK HALAT 8,95 2,17 % 18.402.560,86 11:55
CEMAS CEMAS DOKUM 5,89 0,51 % 225.838.479,98 11:55
CEMTS CEMTAS 11,10 1,83 % 22.820.214,54 11:55
CEMZY CEM ZEYTIN 43,78 1,34 % 40.389.441,24 11:55
CEOEM CEO EVENT MEDYA 27,82 9,96 % 98.006.733,56 11:53
CGCAM CAGDAS CAM 34,30 0,18 % 54.848.765,50 11:55
CIMSA CIMSA 45,16 0,71 % 265.100.442,66 11:55
CLEBI CELEBI 1.550,00 -0,19 % 88.387.020,00 11:55
CMBTN CIMBETON 2.255,00 0,40 % 16.369.429,00 11:55
CMENT CIMENTAS 370,00 -0,80 % 265.290,00 09:55
CONSE CONSUS ENERJI 3,29 0,92 % 3.693.136,06 11:55
COSMO COSMOS YAT. HOLDING 145,00 -0,68 % 3.995.157,50 11:55
CRDFA CREDITWEST FAKTORING 41,48 8,02 % 3.628.504,48 09:55
CRFSA CARREFOURSA 124,90 1,54 % 29.539.409,20 11:55
CUSAN CUHADAROGLU METAL 25,02 0,16 % 6.069.392,28 11:54
CVKMD CVK MADEN 19,84 -3,41 % 276.593.845,70 11:55
CWENE CW ENERJI 24,26 -0,74 % 50.582.051,34 11:55
DAGI DAGI GIYIM 8,11 0,00 % 16.775.860,39 11:55
DAPGM DAP GAYRIMENKUL 13,23 -1,27 % 78.705.362,81 11:55
DARDL DARDANEL 2,59 1,97 % 26.991.258,16 11:55
DCTTR DCT TRADING DIS TICARET 31,32 1,29 % 33.939.663,84 11:55
DENGE DENGE HOLDING 2,92 1,39 % 29.325.955,54 11:55
DERHL DERLUKS YATIRIM HOLDING 17,15 1,42 % 151.024.229,88 11:55
DERIM DERIMOD 40,42 2,28 % 16.579.855,72 11:55
DESA DESA DERI 15,48 0,13 % 7.998.673,74 11:55
DESPC DESPEC BILGISAYAR 57,30 0,61 % 9.923.526,65 11:55
DEVA DEVA HOLDING 70,50 -0,49 % 22.558.568,80 11:55
DGATE DATAGATE BILGISAYAR 76,10 0,79 % 4.756.874,60 11:55
DGGYO DOGUS GMYO 32,26 -0,31 % 713.870,14 11:48
DGNMO DOGANLAR MOBILYA 6,13 1,66 % 10.743.886,06 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -0,43 % 83.737,50 09:55
DITAS DITAS DOGAN 26,72 2,30 % 7.412.411,58 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,17 % 30.477.662,12 11:55
DMRGD DMR UNLU MAMULLER 29,38 4,78 % 80.846.909,50 11:55
DMSAS DEMISAS DOKUM 9,25 -0,54 % 10.195.101,29 11:47
DNISI DINAMIK ISI MAKINA YALITIM 22,36 1,36 % 11.037.935,40 11:55
DOAS DOGUS OTOMOTIV 178,00 -0,22 % 163.685.317,40 11:55
DOBUR BIG MEDYA TEKNOLOJI 410,75 9,97 % 98.694.847,00 11:55
DOCO DO-CO 10.572,50 -0,14 % 22.481.372,50 11:55
DOFER DOFER YAPI MALZEMELERI 62,85 0,40 % 27.037.131,65 11:55
DOFRB DOF ROBOTIK 90,20 -2,96 % 147.563.195,70 11:55
DOGUB DOGUSAN 53,25 8,28 % 50.227.544,08 11:55
DOHOL DOGAN HOLDING 16,69 -0,24 % 120.449.331,21 11:55
DOKTA DOKTAS DOKUMCULUK 24,54 0,49 % 1.872.945,90 11:55
DSTKF DESTEK FINANS FAKTORING 580,50 2,11 % 898.598.078,50 11:55
DUNYH DUNYA HOLDING 108,90 8,68 % 63.293.026,60 11:55
DURDO DURAN DOGAN BASIM 3,64 0,00 % 4.598.037,58 11:54
DURKN DURUKAN SEKERLEME 15,79 1,22 % 8.455.005,30 11:55
DYOBY DYO BOYA 14,18 1,00 % 6.360.149,53 11:55
DZGYO DENIZ GMYO 6,97 0,14 % 14.891.413,45 11:55
EBEBK EBEBEK MAGAZACILIK 54,95 -0,63 % 16.762.940,15 11:55
ECILC ECZACIBASI ILAC 90,85 -0,38 % 261.782.181,95 11:55
ECZYT ECZACIBASI YATIRIM 270,75 -2,78 % 123.360.392,25 11:55
EDATA E-DATA TEKNOLOJI 5,32 0,57 % 14.174.714,04 11:55
EDIP EDIP GAYRIMENKUL 34,30 0,88 % 13.193.481,04 11:55
EFORC EFOR YATIRIM 138,20 -0,93 % 42.716.821,80 11:55
EGEEN EGE ENDUSTRI 8.170,00 0,03 % 51.799.980,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 25,96 2,53 % 13.858.875,24 11:55
EGEPO NASMED EGEPOL 7,83 0,90 % 7.587.270,99 11:55
EGGUB EGE GUBRE 98,00 0,67 % 24.672.861,15 11:55
EGPRO EGE PROFIL 26,48 0,30 % 4.579.981,46 11:55
EGSER EGE SERAMIK 3,47 1,46 % 14.014.095,25 11:54
EKGYO EMLAK KONUT GMYO 20,24 0,70 % 947.852.970,42 11:55
EKIZ EKIZ KIMYA 88,75 -4,83 % 147.147,50 09:55
EKOS EKOS TEKNOLOJI 26,20 1,95 % 44.880.835,90 11:55
EKSUN EKSUN GIDA 6,38 1,27 % 5.978.053,17 11:55
ELITE ELITE NATUREL ORGANIK GIDA 33,66 0,54 % 12.785.870,34 11:55
EMKEL EMEK ELEKTRIK 48,46 -0,08 % 116.162.741,56 11:55
EMNIS EMINIS AMBALAJ 191,00 -0,42 % 80.220,00 09:55
ENDAE ENDA ENERJI HOLDING 16,10 0,81 % 9.366.841,18 11:55
ENERY ENERYA ENERJI 9,64 -0,92 % 63.312.013,45 11:55
ENJSA ENERJISA ENERJI 81,05 -0,12 % 76.122.987,65 11:55
ENKAI ENKA INSAAT 75,85 0,46 % 510.708.406,35 11:55
ENSRI ENSARI SINAI YATIRIMLAR 119,80 1,78 % 12.953.666,00 11:55
ENTRA IC ENTERRA YEN. ENERJI 10,42 0,10 % 32.194.040,37 11:55
EPLAS EGEPLAST 6,60 -1,49 % 12.767.659,55 11:55
ERBOS ERBOSAN 190,80 0,95 % 3.438.815,60 11:55
ERCB ERCIYAS CELIK BORU 76,00 -0,72 % 3.952.429,60 11:53
EREGL EREGLI DEMIR CELIK 27,72 1,76 % 2.073.642.373,60 11:55
ERSU ERSU GIDA 20,10 -2,14 % 8.408.518,92 11:55
ESCAR ESCAR FILO 20,82 -0,19 % 90.731.813,56 11:55
ESCOM ESCORT TEKNOLOJI 3,29 -0,30 % 32.966.981,34 11:55
ESEN ESENBOGA ELEKTRIK 10,69 -9,94 % 348.266.064,25 11:55
ETILR ETILER GIDA 4,32 0,23 % 12.001.611,47 11:54
ETYAT EURO TREND YAT. ORT. 26,34 -3,80 % 8.906.035,96 11:55
EUHOL EURO YATIRIM HOLDING 10,01 0,10 % 510.710,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,13 -5,12 % 10.007.113,95 11:55
EUPWR EUROPOWER ENERJI 27,56 2,30 % 116.465.278,76 11:55
EUREN EUROPEN ENDUSTRI 8,62 -1,49 % 234.992.500,11 11:55
EUYO EURO YAT. ORT. 13,86 -1,00 % 1.448.862,13 11:55
EYGYO EYG GMYO 4,87 0,00 % 30.957.169,75 11:52
FADE FADE GIDA 15,68 6,09 % 32.935.029,42 11:55
FENER FENERBAHCE FUTBOL 10,19 -0,39 % 130.621.217,26 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 1,82 % 3.883.647,31 11:55
FMIZP F-M IZMIT PISTON 334,75 3,00 % 16.021.197,00 11:55
FONET FONET BILGI TEKNOLOJILERI 2,96 0,34 % 78.941.567,37 11:55
FORMT FORMET METAL VE CAM 4,18 0,48 % 169.776.211,77 11:55
FORTE FORTE BILGI ILETISIM 75,10 0,74 % 23.806.016,35 11:55
FRIGO FRIGO PAK GIDA 11,30 0,36 % 20.295.409,07 11:53
FROTO FORD OTOSAN 98,10 -1,90 % 584.212.803,60 11:55
FZLGY FUZUL GMYO 14,81 -0,34 % 13.526.688,17 11:55
GARAN GARANTI BANKASI 130,50 -0,84 % 1.548.794.515,50 11:55
GARFA GARANTI FAKTORING 25,96 0,23 % 6.301.170,02 11:55
GEDIK GEDIK Y. MEN. DEG. 7,59 1,61 % 97.670.330,09 11:55
GEDZA GEDIZ AMBALAJ 27,90 1,31 % 9.060.984,76 11:53
GENIL GEN ILAC 190,00 -0,58 % 32.303.654,00 11:54
GENTS GENTAS 9,53 1,17 % 39.825.331,19 11:54
GEREL GERSAN ELEKTRIK 19,58 -0,10 % 34.313.261,41 11:55
GESAN GIRISIM ELEKTRIK SANAYI 45,62 2,15 % 123.256.500,76 11:55
GIPTA GIPTA OFIS KIRTASIYE 114,70 -0,52 % 25.658.375,40 11:55
GLBMD GLOBAL MEN. DEG. 13,40 -0,67 % 1.641.250,75 11:54
GLCVY GELECEK VARLIK YONETIMI 69,60 0,36 % 14.186.351,65 11:55
GLRMK GULERMAK AGIR SANAYI 188,60 -1,26 % 85.083.956,50 11:55
GLRYH GULER YAT. HOLDING 4,45 0,23 % 14.216.321,63 11:55
GLYHO GLOBAL YAT. HOLDING 11,29 3,39 % 109.054.312,04 11:55
GMTAS GIMAT MAGAZACILIK 43,68 3,31 % 28.204.251,14 11:55
GOKNR GOKNUR GIDA 22,52 1,08 % 26.545.665,64 11:55
GOLTS GOLTAS CIMENTO 328,50 -0,45 % 27.945.065,25 11:55
GOODY GOOD-YEAR 16,37 -0,12 % 24.650.562,45 11:55
GOZDE GOZDE GIRISIM 21,76 0,93 % 23.494.994,12 11:55
GRNYO GARANTI YAT. ORT. 14,55 -6,07 % 5.438.062,18 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 330,00 -0,98 % 47.373.933,00 11:55
GRTHO GRAINTURK HOLDING 492,00 -3,91 % 113.079.506,50 11:55
GSDDE GSD DENIZCILIK 10,16 0,99 % 6.776.160,85 11:55
GSDHO GSD HOLDING 4,75 0,85 % 14.432.490,23 11:54
GSRAY GALATASARAY SPORTIF 1,56 2,63 % 473.746.761,99 11:55
GUBRF GUBRE FABRIK. 306,75 -0,16 % 270.009.244,50 11:55
GUNDG GUNDOGDU GIDA 108,20 9,29 % 137.091.902,30 11:55
GWIND GALATA WIND ENERJI 25,10 -1,03 % 40.098.020,76 11:55
GZNMI GEZINOMI SEYAHAT 268,00 -2,01 % 39.003.666,25 11:55
HALKB T. HALK BANKASI 26,64 -0,45 % 356.528.110,14 11:55
HATEK HATAY TEKSTIL 15,55 -0,13 % 5.947.514,59 11:53
HATSN HATSAN GEMI 45,04 -0,40 % 15.664.796,24 11:55
HDFGS HEDEF GIRISIM 4,47 -6,88 % 127.618.047,69 11:55
HEDEF HEDEF HOLDING 79,50 -8,93 % 900.207.249,15 11:55
HEKTS HEKTAS 3,68 1,38 % 216.875.388,18 11:55
HKTM HIDROPAR HAREKET KONTROL 12,40 0,73 % 17.014.098,50 11:55
HLGYO HALK GMYO 4,14 2,99 % 194.434.791,29 11:55
HOROZ HOROZ LOJISTIK 63,55 0,08 % 31.014.171,15 11:55
HRKET HAREKET PROJE TASIMACILIGI 75,15 1,49 % 30.690.989,15 11:55
HTTBT HITIT BILGISAYAR 48,16 0,33 % 6.763.600,62 11:55
HUBVC HUB GIRISIM 3,14 0,96 % 10.503.979,64 11:54
HUNER HUN YENILENEBILIR ENERJI 3,78 2,72 % 38.534.593,83 11:55
HURGZ HURRIYET GZT. 6,56 2,18 % 9.518.827,99 11:55
ICBCT ICBC TURKEY BANK 15,02 0,74 % 10.190.792,28 11:54
ICUGS ICU GIRISIM 3,18 0,95 % 33.455.821,86 11:55
IDGYO IDEALIST GMYO 3,54 0,57 % 2.826.755,93 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 31,96 2,50 % 517.027.418,16 11:55
IHAAS IHLAS HABER AJANSI 35,78 0,11 % 13.491.989,62 11:55
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 3.299.582,96 11:55
IHGZT IHLAS GAZETECILIK 1,79 -0,56 % 26.037.982,78 11:55
IHLAS IHLAS HOLDING 3,23 0,94 % 338.486.481,50 11:55
IHLGM IHLAS GAYRIMENKUL 2,82 0,36 % 54.515.805,06 11:55
IHYAY IHLAS YAYIN HOLDING 2,47 1,65 % 6.951.758,21 11:52
IMASM IMAS MAKINA 4,27 0,47 % 79.436.469,23 11:55
INDES INDEKS BILGISAYAR 8,26 0,12 % 13.812.680,31 11:55
INFO INFO YATIRIM 4,32 0,70 % 211.381.986,27 11:55
INGRM INGRAM BILISIM 425,50 1,55 % 7.284.647,50 11:55
INTEK INNOSA TEKNOLOJI 380,00 1,00 % 216.980,00 09:55
INTEM INTEMA 320,50 9,95 % 119.166.372,75 11:55
INVEO INVEO YATIRIM HOLDING 10,97 1,86 % 114.096.581,19 11:55
INVES INVESTCO HOLDING 315,50 3,95 % 140.549.541,75 11:55
IPEKE IPEK DOGAL ENERJI 72,95 2,82 % 97.355.757,85 11:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 -3,96 % 499.356,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,01 -1,29 % 3.387.232.471,75 11:55
ISDMR ISKENDERUN DEMIR CELIK 39,00 1,25 % 27.909.450,50 11:55
ISFIN IS FIN.KIR. 18,79 0,48 % 19.981.581,88 11:55
ISGSY IS GIRISIM 75,45 -1,50 % 81.820.882,80 11:55
ISGYO IS GMYO 19,88 0,25 % 28.494.514,15 11:53
ISKPL ISIK PLASTIK 9,24 -1,07 % 34.993.568,89 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,94 -1,92 % 130.920.159,36 11:55
ISSEN ISBIR SENTETIK DOKUMA 8,18 1,87 % 2.107.852,86 11:51
ISYAT IS YAT. ORT. 8,55 -0,23 % 8.127.371,57 11:55
IZENR IZDEMIR ENERJI 8,89 4,96 % 84.657.080,97 11:55
IZFAS IZMIR FIRCA 150,10 -0,07 % 16.389.760,90 11:55
IZINV IZ YATIRIM HOLDING 67,50 8,09 % 18.262.136,65 11:54
IZMDC IZMIR DEMIR CELIK 6,23 1,30 % 8.939.459,18 11:55
JANTS JANTSA JANT SANAYI 21,18 0,47 % 46.731.405,88 11:55
KAPLM KAPLAMIN 483,75 2,22 % 53.067.373,25 11:55
KAREL KAREL ELEKTRONIK 9,90 -1,88 % 50.286.702,52 11:55
KARSN KARSAN OTOMOTIV 10,11 -0,49 % 36.308.895,06 11:55
KARTN KARTONSAN 82,80 1,10 % 7.767.096,55 11:55
KATMR KATMERCILER EKIPMAN 2,93 2,81 % 233.619.267,21 11:55
KAYSE KAYSERI SEKER FABRIKASI 18,19 0,22 % 19.054.677,66 11:55
KBORU KUZEY BORU 13,74 0,00 % 27.719.699,13 11:55
KCAER KOCAER CELIK 13,63 0,29 % 77.057.026,02 11:55
KCHOL KOC HOLDING 170,00 -1,05 % 1.905.504.059,00 11:55
KENT KENT GIDA 793,00 0,00 % 210.145,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 0,00 % 102.289,95 09:55
KFEIN KAFEIN YAZILIM 9,75 2,20 % 15.663.173,24 11:55
KGYO KORAY GMYO 6,19 8,79 % 159.062.649,39 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,42 4,57 % 15.711.844,90 11:53
KLGYO KILER GMYO 6,47 -0,31 % 32.794.564,35 11:55
KLKIM KALEKIM KIMYEVI MADDELER 33,86 0,00 % 27.707.509,28 11:55
KLMSN KLIMASAN KLIMA 33,26 2,28 % 25.640.666,60 11:55
KLNMA T. KALKINMA BANK. 14,25 0,49 % 652.137,00 09:55
KLRHO KILER HOLDING 146,00 0,55 % 88.207.582,70 11:55
KLSER KALESERAMIK 29,78 0,95 % 8.466.696,12 11:55
KLSYN KOLEKSIYON MOBILYA 5,96 2,41 % 12.704.759,64 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,80 -0,66 % 33.429.753,10 11:55
KMPUR KIMTEKS POLIURETAN 16,78 1,02 % 6.950.908,78 11:55
KNFRT KONFRUT TARIM 13,38 0,60 % 9.578.403,04 11:54
KOCMT KOC METALURJI 2,78 1,83 % 26.066.220,40 11:55
KONKA KONYA KAGIT 16,76 -1,59 % 9.741.057,81 11:55
KONTR KONTROLMATIK TEKNOLOJI 29,48 -0,94 % 319.604.063,82 11:55
KONYA KONYA CIMENTO 5.075,00 -0,15 % 21.777.352,50 11:55
KOPOL KOZA POLYESTER 6,94 4,36 % 51.974.505,65 11:55
KORDS KORDSA TEKNIK TEKSTIL 57,05 0,00 % 6.589.285,70 11:54
KOTON KOTON MAGAZACILIK 17,29 -0,86 % 23.292.220,02 11:55
KOZAA KOZA MADENCILIK 88,05 0,97 % 186.945.391,15 11:55
KOZAL KOZA ALTIN 25,72 -1,46 % 634.952.335,38 11:55
KRDMA KARDEMIR (A) 29,02 -0,07 % 10.188.708,12 11:55
KRDMB KARDEMIR (B) 26,56 -0,23 % 2.957.358,56 11:52
KRDMD KARDEMIR (D) 28,36 -0,28 % 528.311.871,38 11:55
KRGYO KORFEZ GMYO 3,22 1,58 % 29.000.692,23 11:55
KRONT KRON TEKNOLOJI 15,37 -1,47 % 9.860.839,13 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 1,13 % 6.173.670,40 11:55
KRSTL KRISTAL KOLA 12,14 4,03 % 75.386.902,13 11:55
KRTEK KARSU TEKSTIL 31,58 -0,38 % 4.549.646,44 11:53
KRVGD KERVAN GIDA 2,60 0,78 % 6.924.826,73 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.425,00 5,30 % 1.746.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,20 0,46 % 131.070.826,02 11:55
KTSKR KUTAHYA SEKER FABRIKASI 74,85 1,35 % 9.168.002,40 11:55
KUTPO KUTAHYA PORSELEN 112,00 5,86 % 58.153.543,40 11:55
KUVVA KUVVA GIDA 132,00 3,37 % 1.384.944,00 09:55
KUYAS KUYAS YATIRIM 53,10 1,14 % 85.960.045,50 11:55
KZBGY KIZILBUK GYO 16,00 0,38 % 113.235.632,37 11:55
KZGYO KUZUGRUP GMYO 26,96 4,98 % 50.139.913,16 11:55
LIDER LDR TURIZM 62,10 0,24 % 11.603.776,35 11:54
LIDFA LIDER FAKTORING 4,14 0,98 % 12.408.173,24 11:52
LILAK LILA KAGIT 28,96 0,35 % 58.212.700,44 11:55
LINK LINK BILGISAYAR 363,00 1,26 % 521.763.304,25 11:55
LKMNH LOKMAN HEKIM SAGLIK 16,84 0,54 % 8.040.408,03 11:54
LMKDC LIMAK DOGU ANADOLU 25,44 0,08 % 72.998.495,76 11:55
LOGO LOGO YAZILIM 161,90 -1,34 % 27.491.908,00 11:55
LRSHO LORAS HOLDING 5,95 -3,41 % 156.829.380,88 11:55
LUKSK LUKS KADIFE 120,00 2,65 % 10.407.681,80 11:54
LYDHO LYDIA HOLDING 146,10 9,93 % 102.312.496,10 11:55
LYDYE LYDIA YESIL ENERJI 17.375,00 5,45 % 104.538.405,00 11:55
MAALT MARMARIS ALTINYUNUS 1.028,00 0,88 % 9.681.359,00 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 45,10 0,22 % 27.436.105,60 11:55
MAGEN MARGUN ENERJI 24,82 6,16 % 277.898.352,02 11:55
MAKIM MAKIM MAKINE 17,19 0,35 % 2.366.435,47 11:54
MAKTK MAKINA TAKIM 15,15 0,80 % 46.154.617,10 11:54
MANAS MANAS ENERJI YONETIMI 7,08 2,02 % 32.205.916,80 11:55
MARBL TUREKS TURUNC MADENCILIK 13,97 0,29 % 13.799.476,71 11:55
MARKA MARKA YATIRIM HOLDING 45,58 -0,13 % 11.343.583,08 11:54
MARMR MARMARA HOLDING 3,41 -1,45 % 87.272.241,16 11:55
MARTI MARTI OTEL 3,30 0,92 % 27.389.768,82 11:55
MAVI MAVI GIYIM 40,00 0,25 % 161.437.438,86 11:55
MEDTR MEDITERA TIBBI MALZEME 30,50 1,13 % 6.718.893,16 11:55
MEGAP MEGA POLIETILEN 4,10 -1,20 % 427.638,20 09:55
MEGMT MEGA METAL 36,30 3,07 % 58.160.880,76 11:55
MEKAG MEKA GLOBAL MAKINE 4,84 -1,22 % 14.582.581,14 11:55
MEPET METRO PETROL VE TESISLERI 15,99 0,44 % 2.231.025,66 11:54
MERCN MERCAN KIMYA 28,84 -4,19 % 170.001.639,64 11:55
MERIT MERIT TURIZM 21,52 1,61 % 34.130.209,28 11:55
MERKO MERKO GIDA 14,04 0,93 % 17.129.552,82 11:55
METRO METRO HOLDING 5,42 -0,55 % 90.126.736,71 11:55
MGROS MIGROS TICARET 457,00 -0,81 % 251.644.513,50 11:55
MHRGY MHR GMYO 3,84 0,52 % 6.666.918,89 11:55
MIATK MIA TEKNOLOJI 37,12 -0,27 % 172.973.829,50 11:55
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 162.243,00 09:55
MNDRS MENDERES TEKSTIL 14,33 1,42 % 17.172.060,12 11:55
MNDTR MONDI TURKEY 7,87 2,61 % 19.976.958,31 11:55
MOBTL MOBILTEL ILETISIM 7,64 2,41 % 38.694.530,46 11:55
MOGAN MOGAN ENERJI 9,36 0,11 % 10.329.135,90 11:53
MOPAS MOPAS MARKETCILIK 35,16 1,33 % 45.902.998,60 11:55
MPARK MLP SAGLIK 331,25 -0,30 % 32.094.296,75 11:55
MRGYO MARTI GMYO 3,03 0,33 % 62.005.983,18 11:55
MRSHL MARSHALL 1.755,00 0,29 % 22.208.579,00 11:55
MSGYO MISTRAL GMYO 6,04 -0,98 % 8.232.140,90 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,32 0,76 % 13.774.897,20 11:55
MTRYO METRO YAT. ORT. 8,49 0,59 % 972.162,45 11:51
MZHLD MAZHAR ZORLU HOLDING 6,78 1,50 % 2.227.440,41 11:52
NATEN NATUREL ENERJI 8,71 0,00 % 19.616.387,42 11:55
NETAS NETAS TELEKOM. 69,25 0,95 % 9.796.766,45 11:55
NIBAS NIGBAS NIGDE BETON 22,46 0,72 % 7.596.298,64 11:55
NTGAZ NATURELGAZ 9,89 -1,30 % 17.639.015,89 11:55
NTHOL NET HOLDING 48,48 1,34 % 33.928.207,26 11:55
NUGYO NUROL GMYO 9,66 0,63 % 7.935.437,45 11:55
NUHCM NUH CIMENTO 243,80 -0,49 % 8.951.060,00 11:55
OBAMS OBA MAKARNACILIK 44,34 1,23 % 60.721.035,20 11:55
OBASE OBASE BILGISAYAR 38,86 0,62 % 16.639.736,82 11:55
ODAS ODAS ELEKTRIK 5,65 0,53 % 100.005.826,00 11:55
ODINE ODINE TEKNOLOJI 196,50 0,82 % 38.198.044,40 11:55
OFSYM OFIS YEM GIDA 71,20 -0,42 % 16.079.231,60 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,40 7,11 % 401.223.605,60 11:55
ONRYT ONUR TEKNOLOJI 82,05 1,30 % 22.473.058,35 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,35 -2,17 % 17.316.018,31 11:55
ORGE ORGE ENERJI ELEKTRIK 69,30 -1,00 % 21.705.421,30 11:55
ORMA ORMA ORMAN MAHSULLERI 181,00 -1,09 % 188.240,00 09:55
OSMEN OSMANLI MENKUL 10,10 0,40 % 15.302.486,94 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 0,00 % 9.803.393,00 11:55
OTKAR OTOKAR 457,75 0,11 % 26.216.977,00 11:55
OTTO OTTO HOLDING 485,75 -0,87 % 14.857.545,50 11:55
OYAKC OYAK CIMENTO 22,06 0,27 % 328.728.964,02 11:55
OYAYO OYAK YAT. ORT. 38,48 2,83 % 2.596.987,40 11:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 -1,31 % 3.985.353,85 11:55
OYYAT OYAK YATIRIM MENKUL 52,50 -1,04 % 2.525.147,45 11:55
OZATD OZATA DENIZCILIK 226,00 1,30 % 17.123.194,90 11:55
OZGYO OZDERICI GMYO 3,07 0,33 % 5.029.630,72 11:53
OZKGY OZAK GMYO 13,60 -0,22 % 15.252.770,44 11:55
OZRDN OZERDEN AMBALAJ 12,10 -1,79 % 3.234.499,81 11:55
OZSUB OZSU BALIK 18,24 0,11 % 4.503.676,66 11:55
OZYSR OZYASAR TEL 34,62 4,21 % 21.828.264,16 11:53
PAGYO PANORA GMYO 90,60 2,20 % 9.516.478,00 11:55
PAMEL PAMEL ELEKTRIK 93,30 1,86 % 5.665.617,70 11:55
PAPIL PAPILON SAVUNMA 16,13 2,67 % 142.187.677,43 11:55
PARSN PARSAN 93,30 0,16 % 6.500.358,30 11:55
PASEU PASIFIK EURASIA LOJISTIK 136,00 -1,66 % 127.007.963,60 11:55
PATEK PASIFIK TEKNOLOJI 28,72 -1,24 % 240.306.402,22 11:55
PCILT PC ILETISIM MEDYA 22,84 9,91 % 63.623.822,80 11:55
PEKGY PEKER GMYO 11,36 0,62 % 1.192.336.578,10 11:55
PENGD PENGUEN GIDA 9,02 1,69 % 24.455.235,19 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 0,61 % 11.857.775,76 11:55
PETKM PETKIM 17,34 -0,12 % 660.159.972,44 11:55
PETUN PINAR ET VE UN 12,73 0,47 % 6.931.730,87 11:55
PGSUS PEGASUS 207,90 -0,24 % 1.323.432.004,80 11:55
PINSU PINAR SU 14,00 -0,36 % 45.486.787,06 11:55
PKART PLASTIKKART 80,10 2,63 % 13.406.054,45 11:55
PKENT PETROKENT TURIZM 217,90 0,88 % 16.244.278,60 11:55
PLTUR PLATFORM TURIZM 25,42 0,47 % 20.237.789,46 11:55
PNLSN PANELSAN CATI CEPHE 40,06 1,83 % 7.408.641,28 11:55
PNSUT PINAR SUT 12,66 1,12 % 4.751.011,57 11:54
POLHO POLISAN HOLDING 16,23 -0,06 % 18.208.762,82 11:55
POLTK POLITEKNIK METAL 7.725,00 6,66 % 90.877.555,00 11:55
PRDGS PARDUS GIRISIM 6,33 1,28 % 3.560.195,03 11:54
PRKAB TURK PRYSMIAN KABLO 33,74 2,00 % 10.959.393,28 11:55
PRKME PARK ELEK.MADENCILIK 17,92 -0,06 % 12.514.644,12 11:55
PRZMA PRIZMA PRESS MATBAACILIK 14,00 2,94 % 2.145.403,54 11:45
PSDTC PERGAMON DIS TICARET 156,60 -0,63 % 4.109.806,00 11:54
PSGYO PASIFIK GMYO 3,19 2,24 % 340.252.037,98 11:55
QNBFK QNB FINANSAL KIRALAMA 65,00 8,33 % 1.302.600,00 09:55
QNBTR QNB BANK 535,00 -1,65 % 821.760,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,21 -1,50 % 71.834.300,25 11:55
RALYH RAL YATIRIM HOLDING 195,70 0,36 % 50.903.331,20 11:55
RAYSG RAY SIGORTA 254,00 0,20 % 42.176.620,50 11:55
REEDR REEDER TEKNOLOJI 10,10 0,40 % 65.158.619,66 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 -0,26 % 16.312.540,40 11:55
RNPOL RAINBOW POLIKARBONAT 40,70 3,09 % 4.829.279,54 11:54
RODRG RODRIGO TEKSTIL 22,30 2,20 % 1.572.041,80 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 0,00 % 54.708.042,71 11:55
RUBNS RUBENIS TEKSTIL 20,00 1,01 % 6.221.194,95 11:55
RUZYE RUZY MADENCILIK VE ENERJI 12,99 1,48 % 93.668.331,32 11:55
RYGYO REYSAS GMYO 20,54 -0,48 % 15.479.239,18 11:54
RYSAS REYSAS LOJISTIK 15,08 -1,24 % 14.726.701,61 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,14 0,00 % 114.362.943,70 11:55
SAHOL SABANCI HOLDING 80,75 -1,10 % 934.621.894,95 11:55
SAMAT SARAY MATBAACILIK 6,75 4,17 % 6.206.240,49 11:55
SANEL SANEL MUHENDISLIK 27,10 0,37 % 1.250.188,14 11:49
SANFM SANIFOAM ENDUSTRI 7,53 -0,40 % 13.864.498,63 11:55
SANKO SANKO PAZARLAMA 22,90 0,09 % 4.433.972,10 11:55
SARKY SARKUYSAN 15,38 1,05 % 10.063.964,53 11:55
SASA SASA POLYESTER 3,19 0,95 % 1.512.977.543,79 11:55
SAYAS SAY YENILENEBILIR ENERJI 52,70 -0,38 % 8.627.563,30 11:55
SDTTR SDT UZAY VE SAVUNMA 189,20 3,22 % 83.209.237,70 11:55
SEGMN SEGMEN KARDESLER GIDA 21,62 -0,37 % 9.887.041,90 11:54
SEGYO SEKER GMYO 4,99 0,81 % 21.885.527,12 11:55
SEKFK SEKER FIN. KIR. 8,62 0,94 % 1.783.984,22 11:55
SEKUR SEKURO PLASTIK 14,09 -0,14 % 7.392.072,44 11:54
SELEC SELCUK ECZA DEPOSU 78,10 -1,08 % 9.131.829,25 11:55
SELVA SELVA GIDA 3,59 6,21 % 65.361.147,96 11:55
SERNT SERANIT GRANIT SERAMIK 10,39 0,97 % 27.332.142,41 11:55
SEYKM SEYITLER KIMYA 7,00 2,94 % 8.066.400,53 11:53
SILVR SILVERLINE ENDUSTRI 2,98 2,41 % 4.557.002,26 11:55
SISE SISE CAM 36,00 0,50 % 501.331.043,06 11:55
SKBNK SEKERBANK 7,64 -0,65 % 120.517.384,80 11:55
SKTAS SOKTAS 4,62 3,82 % 13.054.537,91 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 146,70 -9,94 % 30.274.032,80 11:55
SKYMD SEKER YATIRIM 13,40 -0,15 % 13.095.191,44 11:55
SMART SMARTIKS YAZILIM 25,52 1,11 % 5.697.595,08 11:55
SMRTG SMART GUNES ENERJISI TEK. 26,84 -0,07 % 24.435.076,18 11:55
SMRVA SUMER VARLIK YONETIM 335,25 -10,00 % 907.329.970,50 11:55
SNGYO SINPAS GMYO 4,87 -0,20 % 18.750.129,40 11:55
SNICA SANICA ISI SANAYI 5,46 1,11 % 60.989.636,00 11:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 0,85 % 509.550,00 09:55
SNPAM SONMEZ PAMUKLU 23,48 -1,34 % 232.264,16 09:55
SODSN SODAS SODYUM SANAYII 109,00 -1,45 % 138.975,00 09:55
SOKE SOKE DEGIRMENCILIK 11,71 0,95 % 5.093.799,49 11:55
SOKM SOK MARKETLER TICARET 44,46 -0,04 % 114.264.533,68 11:55
SONME SONMEZ FILAMENT 133,90 2,21 % 2.313.571,50 11:50
SRVGY SERVET GMYO 3,10 0,32 % 16.769.988,48 11:54
SUMAS SUMAS SUNI TAHTA 289,00 -0,52 % 49.419,00 09:55
SUNTK SUN TEKSTIL 40,46 1,61 % 40.581.711,02 11:55
SURGY SUR TATIL EVLERI GMYO 47,02 -0,38 % 44.005.085,30 11:55
SUWEN SUWEN TEKSTIL 10,82 3,94 % 20.565.346,94 11:55
TABGD TAB GIDA 244,30 -0,08 % 70.474.568,20 11:55
TARKM TARKIM BITKI KORUMA 396,50 0,19 % 31.072.335,75 11:55
TATEN TATLIPINAR ENERJI URETIM 79,05 -1,19 % 78.837.597,95 11:55
TATGD TAT GIDA 13,79 3,45 % 76.861.157,96 11:55
TAVHL TAV HAVALIMANLARI 262,75 0,86 % 242.981.922,25 11:55
TBORG T.TUBORG 189,60 -1,20 % 26.647.638,10 11:55
TCELL TURKCELL 101,30 0,50 % 447.577.310,50 11:55
TCKRC KIRAC GALVANIZ 48,04 0,92 % 29.121.515,52 11:55
TDGYO TREND GMYO 23,88 0,42 % 10.052.980,12 11:55
TEHOL TERA YATIRIM TEK. HOL. 40,08 -0,15 % 2.374.597.114,70 11:55
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 39,10 2,52 % 427.508.456,62 11:55
TEKTU TEK-ART TURIZM 22,46 7,26 % 241.629.959,92 11:55
TERA TERA YATIRIM MENKUL DEGERLER 926,00 -1,85 % 690.095.307,50 11:55
TEZOL EUROPAP TEZOL KAGIT 13,08 -0,08 % 9.613.391,62 11:55
TGSAS TGS DIS TICARET 183,30 1,55 % 4.815.464,50 11:55
THYAO TURK HAVA YOLLARI 295,25 -0,59 % 2.715.325.210,50 11:55
TKFEN TEKFEN HOLDING 82,75 -0,30 % 119.989.852,30 11:55
TKNSA TEKNOSA IC VE DIS TICARET 24,80 0,24 % 36.061.371,10 11:55
TLMAN TRABZON LIMAN 103,70 1,07 % 4.437.981,20 11:54
TMPOL TEMAPOL POLIMER PLASTIK 205,70 -2,51 % 8.182.233,10 11:52
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 4,70 % 133.215.148,40 11:55
TNZTP TAPDI TINAZTEPE 22,52 -0,35 % 7.820.989,98 11:55
TOASO TOFAS OTO. FAB. 269,50 -2,62 % 501.248.381,00 11:55
TRCAS TURCAS HOLDING 36,98 -0,48 % 13.193.997,02 11:55
TRGYO TORUNLAR GMYO 75,80 -1,24 % 15.158.202,95 11:55
TRHOL TERA FINANSAL YAT. HOL. 410,50 0,00 % 38.476.165,00 09:55
TRILC TURK ILAC SERUM 21,10 0,96 % 12.022.262,58 11:55
TSGYO TSKB GMYO 7,63 0,79 % 5.776.089,76 11:55
TSKB T.S.K.B. 13,20 -1,05 % 74.145.656,19 11:55
TSPOR TRABZONSPOR SPORTIF 1,45 5,07 % 597.289.894,71 11:55
TTKOM TURK TELEKOM 52,80 0,09 % 250.555.610,40 11:55
TTRAK TURK TRAKTOR 560,00 -0,71 % 40.515.177,50 11:55
TUCLK TUGCELIK 9,31 -0,32 % 16.191.713,05 11:54
TUKAS TUKAS 2,71 1,12 % 308.268.031,02 11:55
TUPRS TUPRAS 192,00 0,10 % 1.500.185.356,90 11:55
TUREX TUREKS TURIZM TASIMACILIK 7,92 0,13 % 95.400.100,54 11:55
TURGG TURKER PROJE GAYRIMENKUL 28,26 0,36 % 3.387.872,38 11:55
TURSG TURKIYE SIGORTA 11,98 3,01 % 408.037.688,62 11:55
UFUK UFUK YATIRIM 1.548,00 6,32 % 35.352.329,00 11:55
ULAS ULASLAR TURIZM YAT. 31,28 7,42 % 13.987.040,52 11:55
ULKER ULKER BISKUVI 107,70 -1,19 % 168.425.656,10 11:55
ULUFA ULUSAL FAKTORING 4,06 0,50 % 21.866.569,53 11:55
ULUSE ULUSOY ELEKTRIK 187,80 2,90 % 13.174.624,60 11:55
ULUUN ULUSOY UN SANAYI 7,65 0,13 % 8.310.804,72 11:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,70 -1,67 % 31.429.675,16 11:55
USAK USAK SERAMIK 3,46 1,17 % 91.837.112,42 11:55
VAKBN VAKIFLAR BANKASI 24,22 -0,49 % 245.108.942,00 11:55
VAKFN VAKIF FIN. KIR. 1,86 -1,06 % 57.825.518,57 11:55
VAKKO VAKKO TEKSTIL 67,55 3,84 % 54.705.248,55 11:55
VANGD VANET GIDA 45,50 3,36 % 5.537.437,02 11:55
VBTYZ VBT YAZILIM 18,27 0,27 % 6.327.470,96 11:55
VERTU VERUSATURK GIRISIM 40,14 1,88 % 45.052.682,42 11:55
VERUS VERUSA HOLDING 273,00 4,80 % 74.653.448,75 11:55
VESBE VESTEL BEYAZ ESYA 8,74 0,46 % 48.053.085,10 11:55
VESTL VESTEL 33,26 -0,12 % 61.803.949,92 11:55
VKFYO VAKIF YAT. ORT. 22,50 0,09 % 1.120.541,36 11:55
VKGYO VAKIF GMYO 2,47 0,82 % 49.876.001,74 11:55
VKING VIKING KAGIT 32,78 1,61 % 10.806.766,56 11:54
VRGYO VERA KONSEPT GMYO 3,28 0,31 % 41.588.888,63 11:55
VSNMD VISNE MADENCILIK 132,90 0,00 % 251.124.815,70 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 0,73 % 19.033.619,25 11:55
YATAS YATAS 37,50 1,35 % 14.279.614,92 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 32,02 -1,78 % 35.952.490,52 11:55
YBTAS YIBITAS INSAAT MALZEME 21,14 -1,95 % 658.912,66 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,00 0,06 % 39.423.742,40 11:55
YESIL YESIL YATIRIM HOLDING 2,50 2,88 % 62.514.293,19 11:55
YGGYO YENI GIMAT GMYO 131,30 -0,98 % 3.449.308,70 11:55
YGYO YESIL GMYO 1,84 1,66 % 150.699,68 09:55
YIGIT YIGIT AKU 25,26 0,72 % 15.528.843,44 11:55
YKBNK YAPI VE KREDI BANK. 32,48 -0,85 % 1.953.464.667,80 11:55
YKSLN YUKSELEN CELIK 6,10 1,33 % 14.541.411,47 11:55
YONGA YONGA MOBILYA 65,00 -0,99 % 99.060,00 09:55
YUNSA YUNSA 7,37 -0,14 % 11.486.496,44 11:55
YYAPI YESIL YAPI 2,12 1,92 % 220.981.397,93 11:55
YYLGD YAYLA GIDA 10,67 1,43 % 59.857.799,17 11:55
ZEDUR ZEDUR ENERJI 8,37 2,07 % 6.413.292,01 11:54
ZOREN ZORLU ENERJI 3,29 0,61 % 82.169.962,84 11:55
ZRGYO ZIRAAT GMYO 23,20 -0,68 % 2.919.198,24 11:51

UYGULAMALAR

HESABIM